Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 107.379 | 107.379 | 107.379 | 107.379 | -0.12% |
Jun 06, 2024 | 107.511 | 107.511 | 107.511 | 107.511 | -0.03% |
Jun 05, 2024 | 107.543 | 107.543 | 107.543 | 107.543 | 0.47% |
Jun 04, 2024 | 107.042 | 107.042 | 107.042 | 107.042 | 0.03% |
Jun 03, 2024 | 107.013 | 107.013 | 107.013 | 107.013 | 0.55% |
May 31, 2024 | 106.431 | 106.431 | 106.431 | 106.431 | 0.10% |
May 30, 2024 | 106.329 | 106.329 | 106.329 | 106.329 | 0.06% |
May 29, 2024 | 106.262 | 106.262 | 106.262 | 106.262 | -0.31% |
May 28, 2024 | 106.593 | 106.593 | 106.593 | 106.593 | -0.50% |
May 27, 2024 | 107.131 | 107.131 | 107.131 | 107.131 | 0.08% |
May 24, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.01% |
May 23, 2024 | 107.065 | 107.065 | 107.065 | 107.065 | -0.31% |
May 22, 2024 | 107.399 | 107.399 | 107.399 | 107.399 | -0.06% |
May 21, 2024 | 107.465 | 107.465 | 107.465 | 107.465 | 0.28% |
May 20, 2024 | 107.165 | 107.165 | 107.165 | 107.165 | -0.06% |
May 17, 2024 | 107.231 | 107.231 | 107.231 | 107.231 | -0.20% |
May 16, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.19% |
May 15, 2024 | 107.657 | 107.657 | 107.657 | 107.657 | 0.64% |
May 14, 2024 | 106.971 | 106.971 | 106.971 | 106.971 | -0.09% |
May 13, 2024 | 107.071 | 107.071 | 107.071 | 107.071 | -0.19% |
Highest: 107.657 | Lowest: 106.262 | Difference: 1.395 | Average: 107.088 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review