Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 1.74% |
Jun 05, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 1.10% |
Jun 04, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.89% |
Jun 03, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 1.65% |
May 31, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 1.94% |
May 30, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.87% |
May 29, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.94% |
May 28, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -0.41% |
May 27, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 1.60% |
May 24, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -2.57% |
May 23, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.70% |
May 22, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.05% |
May 21, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.50% |
May 20, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 1.11% |
May 17, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -2.05% |
May 16, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 4.49% |
May 15, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.35% |
May 14, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.68% |
May 13, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.47% |
Highest: 4.164 | Lowest: 3.864 | Difference: 0.301 | Average: 4.016 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review