Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.72% |
Jun 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.14% |
Jun 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.60% |
Jun 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.85% |
Jun 04, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.91% |
May 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.14% |
May 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.53% |
May 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.96% |
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.38% |
May 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.62% |
May 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
May 21, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.35% |
Jun 10, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.72% |
Jun 07, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.14% |
Jun 06, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.60% |
Jun 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.85% |
Jun 04, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.91% |
May 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.14% |
May 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.53% |
May 29, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.96% |
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.38% |
May 24, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.62% |
May 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
May 21, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.72% |
May 20, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.25% |
May 17, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.20% |
May 16, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.76% |
May 15, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.24% |
May 14, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.05% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.34% |
Highest: 1.508 | Lowest: 1.471 | Difference: 0.037 | Average: 1.492 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review