Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.73% |
Jun 06, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.13% |
Jun 05, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.08% |
Jun 04, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 2.21% |
May 31, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -1.26% |
May 30, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.24% |
May 29, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -1.70% |
May 27, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 1.43% |
May 24, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -1.19% |
May 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.42% |
May 21, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -1.91% |
May 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.33% |
May 17, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.07% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 3.48% |
Jun 07, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.73% |
Jun 06, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.13% |
Jun 05, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.08% |
Jun 04, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 2.21% |
May 31, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -1.26% |
May 30, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.24% |
May 29, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -1.70% |
May 27, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 1.43% |
May 24, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -1.19% |
May 23, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.42% |
May 21, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -1.91% |
May 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.33% |
May 17, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.07% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.47% |
May 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.29% |
May 13, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.76% |
Highest: 3.336 | Lowest: 3.131 | Difference: 0.205 | Average: 3.244 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review