Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | -0.26% |
Jun 06, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.07% |
Jun 05, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.99% |
Jun 04, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.06% |
Jun 03, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | 0.26% |
May 31, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.57% |
May 30, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.14% |
May 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -0.54% |
May 28, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | -0.07% |
May 27, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.05% |
May 24, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.18% |
May 23, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.13% |
May 22, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.17% |
May 21, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.28% |
May 17, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.12% |
May 16, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.19% |
May 15, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.70% |
May 14, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.22% |
May 13, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.02% |
Highest: 6.549 | Lowest: 6.452 | Difference: 0.097 | Average: 6.512 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review