Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,475.406 | 4,475.406 | 4,475.406 | 4,475.406 | 0.64% |
May 29, 2024 | 4,446.840 | 4,446.840 | 4,446.840 | 4,446.840 | -1.04% |
May 28, 2024 | 4,493.361 | 4,493.361 | 4,493.361 | 4,493.361 | -0.17% |
May 27, 2024 | 4,500.843 | 4,500.843 | 4,500.843 | 4,500.843 | -0.62% |
May 24, 2024 | 4,528.879 | 4,528.879 | 4,528.879 | 4,528.879 | 0.39% |
May 23, 2024 | 4,511.483 | 4,511.483 | 4,511.483 | 4,511.483 | -0.04% |
May 22, 2024 | 4,513.167 | 4,513.167 | 4,513.167 | 4,513.167 | 0.20% |
May 21, 2024 | 4,504.292 | 4,504.292 | 4,504.292 | 4,504.292 | -0.11% |
May 20, 2024 | 4,509.303 | 4,509.303 | 4,509.303 | 4,509.303 | 1.04% |
May 17, 2024 | 4,462.870 | 4,462.870 | 4,462.870 | 4,462.870 | 0.31% |
May 16, 2024 | 4,449.286 | 4,449.286 | 4,449.286 | 4,449.286 | 0.40% |
May 15, 2024 | 4,431.534 | 4,431.534 | 4,431.534 | 4,431.534 | -0.90% |
May 14, 2024 | 4,471.625 | 4,471.625 | 4,471.625 | 4,471.625 | 0.89% |
May 13, 2024 | 4,432.311 | 4,432.311 | 4,432.311 | 4,432.311 | -0.58% |
May 10, 2024 | 4,458.129 | 4,458.129 | 4,458.129 | 4,458.129 | 1.50% |
May 07, 2024 | 4,392.457 | 4,392.457 | 4,392.457 | 4,392.457 | 0.89% |
May 06, 2024 | 4,353.638 | 4,353.638 | 4,353.638 | 4,353.638 | 0.61% |
May 03, 2024 | 4,327.408 | 4,327.408 | 4,327.408 | 4,327.408 | 1.62% |
May 02, 2024 | 4,258.446 | 4,258.446 | 4,258.446 | 4,258.446 | -0.52% |
Highest: 4,528.879 | Lowest: 4,258.446 | Difference: 270.433 | Average: 4,448.488 | Change %: 4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review