Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.05% |
Jun 10, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.03% |
Jun 07, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | -0.10% |
Jun 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.04% |
Jun 05, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.05% |
Jun 04, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | 0.06% |
Jun 03, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.17% |
May 31, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.00% |
May 30, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.05% |
May 29, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.09% |
May 28, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.02% |
May 27, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.10% |
May 24, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.03% |
May 23, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.08% |
May 22, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.05% |
May 21, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.07% |
May 20, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.00% |
May 17, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.07% |
May 16, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.06% |
May 15, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.22% |
May 14, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.05% |
May 13, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.03% |
Highest: 14.569 | Lowest: 14.513 | Difference: 0.056 | Average: 14.537 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review