Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,233.513 | 1,233.513 | 1,233.513 | 1,233.513 | -0.04% |
May 27, 2024 | 1,234.041 | 1,234.041 | 1,234.041 | 1,234.041 | 0.12% |
May 24, 2024 | 1,232.535 | 1,232.535 | 1,232.535 | 1,232.535 | 0.03% |
May 23, 2024 | 1,232.154 | 1,232.154 | 1,232.154 | 1,232.154 | -0.09% |
May 22, 2024 | 1,233.314 | 1,233.314 | 1,233.314 | 1,233.314 | -0.05% |
May 21, 2024 | 1,233.885 | 1,233.885 | 1,233.885 | 1,233.885 | 0.06% |
May 20, 2024 | 1,233.093 | 1,233.093 | 1,233.093 | 1,233.093 | 0.02% |
May 17, 2024 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | -0.09% |
May 16, 2024 | 1,233.912 | 1,233.912 | 1,233.912 | 1,233.912 | -0.06% |
May 15, 2024 | 1,234.651 | 1,234.651 | 1,234.651 | 1,234.651 | 0.19% |
May 14, 2024 | 1,232.278 | 1,232.278 | 1,232.278 | 1,232.278 | -0.02% |
May 13, 2024 | 1,232.573 | 1,232.573 | 1,232.573 | 1,232.573 | 0.06% |
May 10, 2024 | 1,231.823 | 1,231.823 | 1,231.823 | 1,231.823 | -0.04% |
May 08, 2024 | 1,232.283 | 1,232.283 | 1,232.283 | 1,232.283 | -0.02% |
May 07, 2024 | 1,232.494 | 1,232.494 | 1,232.494 | 1,232.494 | 0.11% |
May 06, 2024 | 1,231.113 | 1,231.113 | 1,231.113 | 1,231.113 | 0.08% |
May 03, 2024 | 1,230.149 | 1,230.149 | 1,230.149 | 1,230.149 | 0.14% |
May 02, 2024 | 1,228.453 | 1,228.453 | 1,228.453 | 1,228.453 | 0.09% |
Apr 30, 2024 | 1,227.339 | 1,227.339 | 1,227.339 | 1,227.339 | -0.07% |
Highest: 1,234.651 | Lowest: 1,227.339 | Difference: 7.312 | Average: 1,232.233 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review