Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.02% |
Jun 10, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.03% |
Jun 07, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.00% |
Jun 06, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.01% |
Jun 05, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.03% |
Jun 04, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.02% |
Jun 03, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.04% |
May 31, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.04% |
May 30, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.01% |
May 29, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | 0.00% |
May 28, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | 0.02% |
May 27, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.04% |
May 24, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.02% |
May 23, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.01% |
May 22, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.00% |
May 21, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.02% |
May 20, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.03% |
May 17, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.00% |
May 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.02% |
May 15, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.03% |
May 14, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.01% |
May 13, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | 0.03% |
Highest: 18.313 | Lowest: 18.246 | Difference: 0.067 | Average: 18.278 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review