Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.01% |
Jun 10, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.01% |
Jun 07, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.01% |
Jun 06, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.00% |
Jun 05, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.03% |
Jun 04, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.03% |
Jun 03, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.03% |
May 31, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.02% |
May 29, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.01% |
May 28, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.02% |
May 27, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.03% |
May 24, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.01% |
May 23, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% |
May 22, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.03% |
May 21, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.02% |
May 17, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.01% |
May 16, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.03% |
May 15, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.00% |
May 14, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.02% |
May 13, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.02% |
Highest: 110.650 | Lowest: 110.350 | Difference: 0.300 | Average: 110.502 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review