Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.20% |
Jun 04, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.07% |
Jun 03, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.18% |
May 31, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.02% |
May 30, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | -0.02% |
May 29, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.25% |
May 27, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.10% |
May 24, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -0.12% |
May 22, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.01% |
May 21, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.05% |
May 20, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.04% |
May 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.08% |
May 15, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.24% |
May 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.01% |
May 10, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.07% |
May 09, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | -0.48% |
Jun 05, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.20% |
Jun 04, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.07% |
Jun 03, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.18% |
May 31, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.02% |
May 30, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | -0.02% |
May 29, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.25% |
May 27, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.10% |
May 24, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | -0.12% |
May 22, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.01% |
May 21, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.05% |
May 20, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | 0.04% |
May 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.08% |
May 15, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.24% |
May 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.01% |
Highest: 6.326 | Lowest: 6.295 | Difference: 0.030 | Average: 6.308 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review