Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 100.765 | 100.765 | 100.765 | 100.765 | -0.21% |
Jun 06, 2024 | 100.977 | 100.977 | 100.977 | 100.977 | 0.06% |
Jun 05, 2024 | 100.918 | 100.918 | 100.918 | 100.918 | 0.21% |
Jun 04, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.01% |
Jun 03, 2024 | 100.698 | 100.698 | 100.698 | 100.698 | 0.25% |
May 31, 2024 | 100.452 | 100.452 | 100.452 | 100.452 | 0.07% |
May 30, 2024 | 100.386 | 100.386 | 100.386 | 100.386 | 0.25% |
May 29, 2024 | 100.133 | 100.133 | 100.133 | 100.133 | -0.40% |
May 28, 2024 | 100.538 | 100.538 | 100.538 | 100.538 | -0.15% |
May 27, 2024 | 100.693 | 100.693 | 100.693 | 100.693 | 0.20% |
May 24, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | -0.01% |
May 23, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | -0.14% |
May 22, 2024 | 100.643 | 100.643 | 100.643 | 100.643 | -0.08% |
May 21, 2024 | 100.723 | 100.723 | 100.723 | 100.723 | -0.01% |
May 20, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.02% |
May 17, 2024 | 100.719 | 100.719 | 100.719 | 100.719 | -0.17% |
May 16, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
May 15, 2024 | 100.878 | 100.878 | 100.878 | 100.878 | 0.37% |
May 14, 2024 | 100.503 | 100.503 | 100.503 | 100.503 | -0.02% |
May 13, 2024 | 100.528 | 100.528 | 100.528 | 100.528 | 0.07% |
Highest: 100.977 | Lowest: 100.133 | Difference: 0.844 | Average: 100.644 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review