Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.08% |
May 29, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.11% |
May 28, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.02% |
May 27, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.02% |
May 24, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.12% |
May 23, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -0.06% |
May 22, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.07% |
May 21, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | -0.06% |
May 17, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.14% |
May 16, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.28% |
May 15, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.07% |
May 14, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 0.06% |
May 13, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.01% |
May 10, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.06% |
May 08, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.15% |
May 07, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.06% |
May 06, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | 0.31% |
May 03, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.18% |
May 02, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.04% |
Highest: 176.170 | Lowest: 173.890 | Difference: 2.280 | Average: 175.433 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review