Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Ksm Government Bonds + 10% (0P0000UO20)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.630 -0.010    -0.01%
10/06 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
Issuer:  Epsilon Mutual Funds Mgmt (1991) Ltd
ISIN:  IL0051165533 
S/N:  5116553
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 264.8M
Epsilon Government Bonds + 10% 121.630 -0.010 -0.01%

0P0000UO20 Historical Data

 
Get free historical data for 0P0000UO20 fund. You'll find the end of day price of the Ksm Government Bonds + 10% fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/12/2024 - 06/11/2024
 
Date Price Open High Low Change %
Jun 10, 2024 121.630 121.630 121.630 121.630 -0.01%
Jun 09, 2024 121.640 121.640 121.640 121.640 -0.19%
Jun 06, 2024 121.870 121.870 121.870 121.870 -0.11%
Jun 05, 2024 122.000 122.000 122.000 122.000 -0.20%
Jun 04, 2024 122.240 122.240 122.240 122.240 0.03%
Jun 03, 2024 122.200 122.200 122.200 122.200 0.36%
Jun 02, 2024 121.760 121.760 121.760 121.760 0.10%
May 30, 2024 121.640 121.640 121.640 121.640 0.10%
May 29, 2024 121.520 121.520 121.520 121.520 -0.25%
May 28, 2024 121.830 121.830 121.830 121.830 0.07%
May 27, 2024 121.740 121.740 121.740 121.740 -0.19%
May 26, 2024 121.970 121.970 121.970 121.970 -0.15%
May 23, 2024 122.150 122.150 122.150 122.150 -0.10%
May 22, 2024 122.270 122.270 122.270 122.270 -0.15%
May 21, 2024 122.450 122.450 122.450 122.450 0.02%
May 20, 2024 122.420 122.420 122.420 122.420 -0.07%
May 19, 2024 122.500 122.500 122.500 122.500 -0.28%
May 16, 2024 122.850 122.850 122.850 122.850 -0.15%
May 15, 2024 123.030 123.030 123.030 123.030 0.11%
May 12, 2024 122.900 122.900 122.900 122.900 0.04%
Highest: 123.030 Lowest: 121.520 Difference: 1.510 Average: 122.130 Change %: -0.993
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UO20 Comments

Write your thoughts about Ksm Government Bonds + 10%
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email