Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -0.07% |
Jun 09, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -0.12% |
Jun 06, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.07% |
Jun 05, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.06% |
Jun 04, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | -0.04% |
Jun 03, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.15% |
Jun 02, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.03% |
May 30, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.04% |
May 29, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.29% |
May 28, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | -0.07% |
May 27, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.08% |
May 26, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.05% |
May 23, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.03% |
May 22, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | -0.06% |
May 21, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.07% |
May 20, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.02% |
May 19, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.02% |
May 16, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.12% |
May 15, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 0.11% |
May 12, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.10% |
Highest: 178.840 | Lowest: 177.410 | Difference: 1.430 | Average: 178.225 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review