Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.344 | 27.344 | 27.344 | 27.344 | 0.10% |
Jun 07, 2024 | 27.315 | 27.315 | 27.315 | 27.315 | -0.41% |
Jun 06, 2024 | 27.427 | 27.427 | 27.427 | 27.427 | 0.19% |
Jun 05, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | 0.28% |
Jun 04, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.27% |
Jun 03, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | 0.14% |
May 31, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | 0.60% |
May 30, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | -0.02% |
May 29, 2024 | 27.179 | 27.179 | 27.179 | 27.179 | -0.64% |
May 28, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.37% |
May 27, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | -0.05% |
May 24, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.12% |
May 23, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | -0.71% |
May 22, 2024 | 27.701 | 27.701 | 27.701 | 27.701 | -0.08% |
May 21, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | -0.25% |
May 17, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.12% |
May 16, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.15% |
May 15, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.24% |
May 14, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.01% |
May 13, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | -0.01% |
Highest: 27.823 | Lowest: 27.172 | Difference: 0.651 | Average: 27.492 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review