Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.715 | 35.715 | 35.715 | 35.715 | -0.56% |
Jun 06, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | 0.23% |
Jun 05, 2024 | 35.832 | 35.832 | 35.832 | 35.832 | 0.41% |
Jun 04, 2024 | 35.686 | 35.686 | 35.686 | 35.686 | -0.47% |
Jun 03, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 0.25% |
May 31, 2024 | 35.763 | 35.763 | 35.763 | 35.763 | 0.97% |
May 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.10% |
May 29, 2024 | 35.457 | 35.457 | 35.457 | 35.457 | -1.06% |
May 28, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | -0.61% |
May 27, 2024 | 36.057 | 36.057 | 36.057 | 36.057 | -0.08% |
May 24, 2024 | 36.085 | 36.085 | 36.085 | 36.085 | -0.13% |
May 23, 2024 | 36.132 | 36.132 | 36.132 | 36.132 | -1.17% |
May 22, 2024 | 36.561 | 36.561 | 36.561 | 36.561 | -0.07% |
May 21, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | -0.47% |
May 17, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | -0.21% |
May 16, 2024 | 36.837 | 36.837 | 36.837 | 36.837 | 0.24% |
May 15, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 0.32% |
May 14, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | -0.01% |
May 13, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | -0.00% |
Highest: 36.837 | Lowest: 35.420 | Difference: 1.417 | Average: 36.132 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review