Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 2.68% |
Jun 07, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.08% |
Jun 06, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -1.99% |
Jun 05, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.53% |
Jun 04, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.64% |
Jun 03, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
May 31, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.24% |
May 30, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1.17% |
May 29, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.75% |
May 28, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.17% |
May 27, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.58% |
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.96% |
May 23, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.53% |
May 22, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.08% |
May 21, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.72% |
May 20, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.13% |
May 17, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.72% |
May 16, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
May 15, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.81% |
May 14, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.05% |
May 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.80% |
Highest: 1.265 | Lowest: 1.196 | Difference: 0.069 | Average: 1.229 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review