Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.66% |
Jun 07, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.13% |
Jun 06, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.98% |
Jun 05, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.13% |
Jun 04, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.30% |
Jun 03, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.93% |
May 31, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -1.13% |
May 29, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.43% |
May 28, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | -0.10% |
May 27, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.32% |
May 24, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.77% |
May 23, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.16% |
May 22, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | 0.19% |
May 21, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.25% |
May 17, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | -0.05% |
May 16, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.63% |
May 15, 2024 | 185.310 | 185.310 | 185.310 | 185.310 | 0.26% |
May 14, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.02% |
May 13, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.40% |
Highest: 186.470 | Lowest: 182.050 | Difference: 4.420 | Average: 184.918 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review