Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,007.931 | 1,007.931 | 1,007.931 | 1,007.931 | -0.25% |
Jun 06, 2024 | 1,010.507 | 1,010.507 | 1,010.507 | 1,010.507 | 0.07% |
Jun 05, 2024 | 1,009.836 | 1,009.836 | 1,009.836 | 1,009.836 | 0.16% |
Jun 04, 2024 | 1,008.213 | 1,008.213 | 1,008.213 | 1,008.213 | 0.43% |
Jun 03, 2024 | 1,003.885 | 1,003.885 | 1,003.885 | 1,003.885 | 0.29% |
May 31, 2024 | 1,001.022 | 1,001.022 | 1,001.022 | 1,001.022 | 0.16% |
May 30, 2024 | 999.466 | 999.466 | 999.466 | 999.466 | 0.03% |
May 29, 2024 | 999.190 | 999.190 | 999.190 | 999.190 | -0.29% |
May 28, 2024 | 1,002.108 | 1,002.108 | 1,002.108 | 1,002.108 | 0.06% |
May 27, 2024 | 1,001.475 | 1,001.475 | 1,001.475 | 1,001.475 | 0.11% |
May 24, 2024 | 1,000.383 | 1,000.383 | 1,000.383 | 1,000.383 | -0.10% |
May 23, 2024 | 1,001.402 | 1,001.402 | 1,001.402 | 1,001.402 | -0.65% |
Jun 07, 2024 | 1,007.931 | 1,007.931 | 1,007.931 | 1,007.931 | -0.25% |
Jun 06, 2024 | 1,010.507 | 1,010.507 | 1,010.507 | 1,010.507 | 0.07% |
Jun 05, 2024 | 1,009.836 | 1,009.836 | 1,009.836 | 1,009.836 | 0.16% |
Jun 04, 2024 | 1,008.213 | 1,008.213 | 1,008.213 | 1,008.213 | 0.43% |
Jun 03, 2024 | 1,003.885 | 1,003.885 | 1,003.885 | 1,003.885 | 0.29% |
May 31, 2024 | 1,001.022 | 1,001.022 | 1,001.022 | 1,001.022 | 0.16% |
May 30, 2024 | 999.466 | 999.466 | 999.466 | 999.466 | 0.03% |
May 29, 2024 | 999.190 | 999.190 | 999.190 | 999.190 | -0.29% |
May 28, 2024 | 1,002.108 | 1,002.108 | 1,002.108 | 1,002.108 | 0.06% |
May 27, 2024 | 1,001.475 | 1,001.475 | 1,001.475 | 1,001.475 | 0.11% |
May 24, 2024 | 1,000.383 | 1,000.383 | 1,000.383 | 1,000.383 | -0.10% |
May 23, 2024 | 1,001.402 | 1,001.402 | 1,001.402 | 1,001.402 | -0.08% |
May 22, 2024 | 1,002.165 | 1,002.165 | 1,002.165 | 1,002.165 | 0.02% |
May 21, 2024 | 1,001.934 | 1,001.934 | 1,001.934 | 1,001.934 | -0.07% |
May 16, 2024 | 1,002.682 | 1,002.682 | 1,002.682 | 1,002.682 | 0.13% |
May 15, 2024 | 1,001.403 | 1,001.403 | 1,001.403 | 1,001.403 | 0.30% |
May 14, 2024 | 998.365 | 998.365 | 998.365 | 998.365 | -0.01% |
May 13, 2024 | 998.506 | 998.506 | 998.506 | 998.506 | 0.06% |
Highest: 1,010.507 | Lowest: 998.365 | Difference: 12.142 | Average: 1,003.196 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review