Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | 0.22% |
Jun 07, 2024 | 35.998 | 35.998 | 35.998 | 35.998 | 0.09% |
Jun 06, 2024 | 35.966 | 35.966 | 35.966 | 35.966 | 0.09% |
Jun 05, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | 1.03% |
Jun 04, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.04% |
Jun 03, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | -0.08% |
May 31, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.17% |
May 30, 2024 | 35.549 | 35.549 | 35.549 | 35.549 | -0.46% |
May 29, 2024 | 35.715 | 35.715 | 35.715 | 35.715 | -0.50% |
May 28, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.22% |
May 24, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | 0.25% |
May 23, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | -0.44% |
May 22, 2024 | 36.045 | 36.045 | 36.045 | 36.045 | -0.43% |
May 21, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | -0.02% |
May 20, 2024 | 36.206 | 36.206 | 36.206 | 36.206 | 0.07% |
May 17, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.12% |
May 16, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.23% |
May 15, 2024 | 36.307 | 36.307 | 36.307 | 36.307 | 0.62% |
May 14, 2024 | 36.083 | 36.083 | 36.083 | 36.083 | 0.21% |
May 13, 2024 | 36.008 | 36.008 | 36.008 | 36.008 | -0.39% |
Highest: 36.307 | Lowest: 35.549 | Difference: 0.758 | Average: 35.950 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review