Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 43.459 | 43.459 | 43.459 | 43.459 | 0.09% |
Jun 06, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.08% |
Jun 05, 2024 | 43.384 | 43.384 | 43.384 | 43.384 | 1.03% |
Jun 04, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.04% |
Jun 03, 2024 | 42.958 | 42.958 | 42.958 | 42.958 | -0.08% |
May 31, 2024 | 42.991 | 42.991 | 42.991 | 42.991 | 0.79% |
May 30, 2024 | 42.656 | 42.656 | 42.656 | 42.656 | -0.46% |
May 29, 2024 | 42.855 | 42.855 | 42.855 | 42.855 | -0.50% |
May 28, 2024 | 43.071 | 43.071 | 43.071 | 43.071 | -0.22% |
May 24, 2024 | 43.167 | 43.167 | 43.167 | 43.167 | 0.25% |
May 23, 2024 | 43.061 | 43.061 | 43.061 | 43.061 | -0.44% |
May 22, 2024 | 43.251 | 43.251 | 43.251 | 43.251 | -0.43% |
May 21, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.02% |
May 20, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | 0.07% |
May 17, 2024 | 43.414 | 43.414 | 43.414 | 43.414 | -0.12% |
May 16, 2024 | 43.465 | 43.465 | 43.465 | 43.465 | -0.23% |
May 15, 2024 | 43.565 | 43.565 | 43.565 | 43.565 | 0.62% |
May 14, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | 0.21% |
May 13, 2024 | 43.207 | 43.207 | 43.207 | 43.207 | -0.39% |
Highest: 43.565 | Lowest: 42.656 | Difference: 0.909 | Average: 43.213 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review