Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.13% |
Jun 07, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.39% |
Jun 06, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.30% |
Jun 05, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.01% |
Jun 04, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.41% |
Jun 03, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.11% |
May 31, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.51% |
May 29, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.05% |
May 28, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.08% |
May 27, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.39% |
May 24, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.08% |
May 23, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.02% |
May 22, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.04% |
May 21, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.18% |
May 17, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.41% |
May 16, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.20% |
May 15, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.03% |
May 14, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.13% |
May 13, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.31% |
Highest: 113.210 | Lowest: 111.910 | Difference: 1.300 | Average: 112.671 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review