Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.14% |
Jun 07, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -1.22% |
Jun 06, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.88% |
Jun 05, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 1.00% |
Jun 04, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -1.10% |
Jun 03, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.94% |
May 31, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.29% |
May 29, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.54% |
May 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.41% |
May 27, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.51% |
May 24, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.48% |
May 23, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.32% |
May 22, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.22% |
May 21, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.36% |
May 17, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -1.08% |
May 16, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.36% |
May 15, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.44% |
May 14, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.13% |
May 13, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.12% |
Highest: 115.890 | Lowest: 112.560 | Difference: 3.330 | Average: 114.124 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review