Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.36% |
Jun 07, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.43% |
Jun 06, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 1.57% |
Jun 04, 2024 | 271.890 | 271.890 | 271.890 | 271.890 | -0.45% |
Jun 03, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.83% |
May 31, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | -0.47% |
May 30, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | -0.72% |
May 29, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.28% |
May 28, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | -0.39% |
May 27, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | 0.20% |
May 24, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.12% |
May 23, 2024 | 275.730 | 275.730 | 275.730 | 275.730 | -0.05% |
May 22, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | 0.13% |
May 21, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | 0.39% |
May 17, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | -0.42% |
May 16, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 0.44% |
May 15, 2024 | 274.380 | 274.380 | 274.380 | 274.380 | 0.75% |
May 14, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | -0.09% |
May 13, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | -0.36% |
Highest: 278.360 | Lowest: 270.860 | Difference: 7.500 | Average: 274.560 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review