Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 40,120.000 | 40,120.000 | 40,120.000 | 40,120.000 | -0.77% |
May 28, 2024 | 40,430.000 | 40,430.000 | 40,430.000 | 40,430.000 | -0.07% |
May 27, 2024 | 40,460.000 | 40,460.000 | 40,460.000 | 40,460.000 | 0.60% |
May 24, 2024 | 40,220.000 | 40,220.000 | 40,220.000 | 40,220.000 | -1.23% |
May 23, 2024 | 40,720.000 | 40,720.000 | 40,720.000 | 40,720.000 | 1.22% |
May 22, 2024 | 40,230.000 | 40,230.000 | 40,230.000 | 40,230.000 | -0.69% |
May 21, 2024 | 40,510.000 | 40,510.000 | 40,510.000 | 40,510.000 | -0.37% |
May 20, 2024 | 40,660.000 | 40,660.000 | 40,660.000 | 40,660.000 | 0.74% |
May 17, 2024 | 40,360.000 | 40,360.000 | 40,360.000 | 40,360.000 | -0.39% |
May 16, 2024 | 40,520.000 | 40,520.000 | 40,520.000 | 40,520.000 | 1.48% |
May 15, 2024 | 39,930.000 | 39,930.000 | 39,930.000 | 39,930.000 | 0.18% |
May 14, 2024 | 39,860.000 | 39,860.000 | 39,860.000 | 39,860.000 | 0.30% |
May 13, 2024 | 39,740.000 | 39,740.000 | 39,740.000 | 39,740.000 | -0.30% |
May 10, 2024 | 39,860.000 | 39,860.000 | 39,860.000 | 39,860.000 | 0.66% |
May 09, 2024 | 39,600.000 | 39,600.000 | 39,600.000 | 39,600.000 | -0.45% |
May 08, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -1.41% |
May 07, 2024 | 40,350.000 | 40,350.000 | 40,350.000 | 40,350.000 | 1.48% |
May 06, 2024 | 39,760.000 | 39,760.000 | 39,760.000 | 39,760.000 | 0.00% |
May 03, 2024 | 39,760.000 | 39,760.000 | 39,760.000 | 39,760.000 | 0.00% |
May 02, 2024 | 39,760.000 | 39,760.000 | 39,760.000 | 39,760.000 | -0.05% |
May 01, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.35% |
Apr 30, 2024 | 39,920.000 | 39,920.000 | 39,920.000 | 39,920.000 | 1.17% |
Highest: 40,720.000 | Lowest: 39,600.000 | Difference: 1,120.000 | Average: 40,105.909 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review