Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -1.70% |
May 28, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 1.23% |
May 27, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 3.46% |
May 23, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -2.42% |
May 22, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -4.02% |
May 21, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.85% |
May 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 4.80% |
May 16, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.76% |
May 15, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 2.26% |
May 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.93% |
May 13, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.75% |
May 10, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 3.66% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -8.29% |
May 29, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -1.70% |
May 28, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 1.23% |
May 27, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 3.46% |
May 23, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -2.42% |
May 22, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -4.02% |
May 21, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.85% |
May 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 4.80% |
May 16, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.76% |
May 15, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 2.26% |
May 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.93% |
May 13, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.75% |
May 10, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 3.66% |
May 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.72% |
May 07, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.69% |
May 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.83% |
May 03, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.17% |
May 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
Highest: 119.240 | Lowest: 102.410 | Difference: 16.830 | Average: 111.793 | Change %: 13.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review