Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 485,536 | 485,536 | 485,536 | 485,536 | 1.05% |
Jun 07, 2024 | 480,487 | 480,487 | 480,487 | 480,487 | 0.48% |
Jun 06, 2024 | 478,213 | 478,213 | 478,213 | 478,213 | -0.20% |
Jun 05, 2024 | 479,150 | 479,150 | 479,150 | 479,150 | 1.44% |
Jun 04, 2024 | 472,333 | 472,333 | 472,333 | 472,333 | -0.02% |
May 31, 2024 | 472,414 | 472,414 | 472,414 | 472,414 | 0.76% |
May 30, 2024 | 468,856 | 468,856 | 468,856 | 468,856 | -0.98% |
May 29, 2024 | 473,498 | 473,498 | 473,498 | 473,498 | -0.16% |
May 28, 2024 | 474,241 | 474,241 | 474,241 | 474,241 | -0.30% |
May 24, 2024 | 475,668 | 475,668 | 475,668 | 475,668 | 0.36% |
May 23, 2024 | 473,959 | 473,959 | 473,959 | 473,959 | -0.54% |
May 22, 2024 | 476,530 | 476,530 | 476,530 | 476,530 | -1.86% |
Jun 10, 2024 | 485,536 | 485,536 | 485,536 | 485,536 | 1.05% |
Jun 07, 2024 | 480,487 | 480,487 | 480,487 | 480,487 | 0.48% |
Jun 06, 2024 | 478,213 | 478,213 | 478,213 | 478,213 | -0.20% |
Jun 05, 2024 | 479,150 | 479,150 | 479,150 | 479,150 | 1.44% |
Jun 04, 2024 | 472,333 | 472,333 | 472,333 | 472,333 | -0.02% |
May 31, 2024 | 472,414 | 472,414 | 472,414 | 472,414 | 0.76% |
May 30, 2024 | 468,856 | 468,856 | 468,856 | 468,856 | -0.98% |
May 29, 2024 | 473,498 | 473,498 | 473,498 | 473,498 | -0.16% |
May 28, 2024 | 474,241 | 474,241 | 474,241 | 474,241 | -0.30% |
May 24, 2024 | 475,668 | 475,668 | 475,668 | 475,668 | 0.36% |
May 23, 2024 | 473,959 | 473,959 | 473,959 | 473,959 | -0.54% |
May 22, 2024 | 476,530 | 476,530 | 476,530 | 476,530 | 0.01% |
May 21, 2024 | 476,466 | 476,466 | 476,466 | 476,466 | 0.54% |
May 17, 2024 | 473,890 | 473,890 | 473,890 | 473,890 | -0.08% |
May 16, 2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
May 15, 2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
May 14, 2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
May 13, 2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
Highest: 485,536 | Lowest: 468,856 | Difference: 16,681 | Average: 475,452 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review