Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 44,002.281 | 44,002.281 | 44,002.281 | 44,002.281 | -0.06% |
Jun 07, 2024 | 44,030.121 | 44,030.121 | 44,030.121 | 44,030.121 | 0.04% |
Jun 06, 2024 | 44,012.672 | 44,012.672 | 44,012.672 | 44,012.672 | -0.04% |
Jun 05, 2024 | 44,030.949 | 44,030.949 | 44,030.949 | 44,030.949 | 0.02% |
Jun 04, 2024 | 44,021.551 | 44,021.551 | 44,021.551 | 44,021.551 | 0.02% |
Jun 03, 2024 | 44,014.711 | 44,014.711 | 44,014.711 | 44,014.711 | 0.05% |
May 31, 2024 | 43,993.781 | 43,993.781 | 43,993.781 | 43,993.781 | 0.11% |
May 30, 2024 | 43,947.531 | 43,947.531 | 43,947.531 | 43,947.531 | -0.06% |
May 29, 2024 | 43,971.988 | 43,971.988 | 43,971.988 | 43,971.988 | -0.06% |
May 28, 2024 | 44,000.480 | 44,000.480 | 44,000.480 | 44,000.480 | 0.09% |
May 27, 2024 | 43,960.160 | 43,960.160 | 43,960.160 | 43,960.160 | -0.02% |
May 22, 2024 | 43,968.590 | 43,968.590 | 43,968.590 | 43,968.590 | 0.06% |
May 21, 2024 | 43,943.988 | 43,943.988 | 43,943.988 | 43,943.988 | -0.04% |
May 20, 2024 | 43,961.199 | 43,961.199 | 43,961.199 | 43,961.199 | -0.03% |
May 17, 2024 | 43,975.250 | 43,975.250 | 43,975.250 | 43,975.250 | 0.12% |
May 16, 2024 | 43,922.922 | 43,922.922 | 43,922.922 | 43,922.922 | 0.25% |
May 15, 2024 | 43,814.379 | 43,814.379 | 43,814.379 | 43,814.379 | 0.16% |
May 14, 2024 | 43,743.590 | 43,743.590 | 43,743.590 | 43,743.590 | -0.07% |
May 13, 2024 | 43,772.121 | 43,772.121 | 43,772.121 | 43,772.121 | -0.07% |
Highest: 44,030.949 | Lowest: 43,743.590 | Difference: 287.359 | Average: 43,952.014 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review