Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
Jun 07, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.13% |
Jun 06, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.97% |
Jun 05, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 0.67% |
Jun 04, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.52% |
May 31, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.67% |
May 30, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.48% |
May 29, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | -0.42% |
May 28, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | -0.32% |
May 27, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.09% |
May 24, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.34% |
May 23, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.80% |
May 21, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% |
May 20, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.52% |
May 17, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.12% |
May 16, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% |
May 15, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.60% |
May 14, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.12% |
May 13, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% |
Highest: 0.530 | Lowest: 0.517 | Difference: 0.012 | Average: 0.524 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review