Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
Jun 10, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.21% |
Jun 07, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Jun 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.21% |
Jun 05, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 1.47% |
Jun 04, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.16% |
Jun 03, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.26% |
May 31, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.53% |
May 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.63% |
May 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.57% |
May 28, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.52% |
May 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.26% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.41% |
May 22, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
May 21, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
May 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.21% |
May 16, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.21% |
May 15, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.36% |
May 14, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.36% |
May 13, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.05% |
Highest: 19.430 | Lowest: 18.960 | Difference: 0.470 | Average: 19.257 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review