Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 50.547 | 50.547 | 50.547 | 50.547 | 0.42% |
Jun 07, 2024 | 50.334 | 50.334 | 50.334 | 50.334 | 0.23% |
Jun 06, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | -0.22% |
Jun 05, 2024 | 50.331 | 50.331 | 50.331 | 50.331 | 1.89% |
Jun 04, 2024 | 49.395 | 49.395 | 49.395 | 49.395 | -0.12% |
Jun 03, 2024 | 49.453 | 49.453 | 49.453 | 49.453 | 0.47% |
May 31, 2024 | 49.224 | 49.224 | 49.224 | 49.224 | 0.02% |
May 30, 2024 | 49.214 | 49.214 | 49.214 | 49.214 | -0.57% |
May 29, 2024 | 49.498 | 49.498 | 49.498 | 49.498 | -0.76% |
May 28, 2024 | 49.876 | 49.876 | 49.876 | 49.876 | -0.17% |
May 27, 2024 | 49.959 | 49.959 | 49.959 | 49.959 | -0.19% |
May 24, 2024 | 50.053 | 50.053 | 50.053 | 50.053 | 0.20% |
May 23, 2024 | 49.954 | 49.954 | 49.954 | 49.954 | -0.02% |
May 22, 2024 | 49.961 | 49.961 | 49.961 | 49.961 | -0.07% |
May 21, 2024 | 49.997 | 49.997 | 49.997 | 49.997 | 0.64% |
May 17, 2024 | 49.679 | 49.679 | 49.679 | 49.679 | -0.02% |
May 16, 2024 | 49.687 | 49.687 | 49.687 | 49.687 | -0.35% |
May 15, 2024 | 49.863 | 49.863 | 49.863 | 49.863 | 1.14% |
May 14, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.56% |
May 13, 2024 | 49.024 | 49.024 | 49.024 | 49.024 | 0.02% |
Highest: 50.547 | Lowest: 49.024 | Difference: 1.522 | Average: 49.778 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review