Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | -0.47% |
Jun 06, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
Jun 05, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.68% |
Jun 04, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.26% |
Jun 03, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.79% |
May 31, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 1.20% |
May 30, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.89% |
May 29, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | -1.88% |
May 28, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.84% |
May 27, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.15% |
May 24, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.25% |
May 23, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.53% |
May 22, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | -0.28% |
May 21, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.14% |
May 17, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | 0.45% |
May 16, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.10% |
May 15, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.36% |
May 14, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.23% |
May 13, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.02% |
May 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.15% |
Highest: 12.274 | Lowest: 11.892 | Difference: 0.381 | Average: 12.135 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review