Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
May 27, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.27% |
May 24, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.07% |
May 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.36% |
May 22, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.24% |
May 21, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.19% |
May 20, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.07% |
May 17, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.38% |
May 16, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.24% |
May 15, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.92% |
May 14, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.27% |
May 13, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.05% |
May 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.17% |
May 09, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.28% |
May 08, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.29% |
May 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.34% |
May 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.16% |
May 03, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.30% |
May 02, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.34% |
Highest: 10.755 | Lowest: 10.633 | Difference: 0.123 | Average: 10.687 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review