Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.13% |
Jun 05, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.52% |
Jun 04, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.04% |
Jun 03, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.26% |
Jun 02, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.00% |
Jun 01, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.00% |
May 31, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.24% |
May 30, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.19% |
May 29, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.50% |
May 28, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.19% |
May 27, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.13% |
May 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
May 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
May 24, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.12% |
May 23, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.22% |
May 22, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.21% |
May 21, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.07% |
May 20, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.13% |
May 19, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.00% |
May 18, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.00% |
May 17, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.02% |
May 16, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.01% |
May 15, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.46% |
May 14, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.03% |
May 13, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 12, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
May 11, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.00% |
Highest: 14.992 | Lowest: 14.799 | Difference: 0.193 | Average: 14.911 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review