Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.04% |
Jun 05, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.04% |
Jun 04, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.05% |
Jun 03, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.04% |
May 31, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.04% |
May 29, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.04% |
May 28, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.04% |
May 27, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.05% |
May 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.04% |
May 23, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.05% |
May 22, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.03% |
May 21, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.45% |
Jun 06, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.04% |
Jun 05, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.04% |
Jun 04, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.05% |
Jun 03, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.04% |
May 31, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.04% |
May 29, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.04% |
May 28, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.04% |
May 27, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.05% |
May 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.04% |
May 23, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.05% |
May 22, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.03% |
May 21, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.04% |
May 20, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.04% |
May 17, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.04% |
May 16, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.04% |
May 15, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.04% |
May 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.04% |
May 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.04% |
Highest: 1.594 | Lowest: 1.583 | Difference: 0.011 | Average: 1.589 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review