Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 654.960 | 654.960 | 654.960 | 654.960 | 0.85% |
Jun 07, 2024 | 649.440 | 649.440 | 649.440 | 649.440 | -0.37% |
Jun 06, 2024 | 651.840 | 651.840 | 651.840 | 651.840 | -0.48% |
Jun 05, 2024 | 654.970 | 654.970 | 654.970 | 654.970 | 0.83% |
Jun 04, 2024 | 649.550 | 649.550 | 649.550 | 649.550 | -0.45% |
Jun 03, 2024 | 652.500 | 652.500 | 652.500 | 652.500 | -0.65% |
May 31, 2024 | 656.790 | 656.790 | 656.790 | 656.790 | 0.57% |
May 30, 2024 | 653.040 | 653.040 | 653.040 | 653.040 | 0.44% |
May 29, 2024 | 650.210 | 650.210 | 650.210 | 650.210 | -0.96% |
May 28, 2024 | 656.480 | 656.480 | 656.480 | 656.480 | -1.67% |
May 27, 2024 | 667.620 | 667.620 | 667.620 | 667.620 | 0.17% |
May 24, 2024 | 666.470 | 666.470 | 666.470 | 666.470 | -0.10% |
May 23, 2024 | 667.110 | 667.110 | 667.110 | 667.110 | -1.12% |
May 22, 2024 | 674.650 | 674.650 | 674.650 | 674.650 | -0.44% |
May 21, 2024 | 677.650 | 677.650 | 677.650 | 677.650 | 0.20% |
May 17, 2024 | 676.280 | 676.280 | 676.280 | 676.280 | -0.96% |
May 15, 2024 | 682.840 | 682.840 | 682.840 | 682.840 | 0.78% |
May 14, 2024 | 677.560 | 677.560 | 677.560 | 677.560 | 0.38% |
May 13, 2024 | 675.010 | 675.010 | 675.010 | 675.010 | -0.68% |
Highest: 682.840 | Lowest: 649.440 | Difference: 33.400 | Average: 662.893 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review