Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 45.813 | 45.813 | 45.813 | 45.813 | 0.09% |
Jun 07, 2024 | 45.773 | 45.773 | 45.773 | 45.773 | 0.03% |
Jun 06, 2024 | 45.757 | 45.757 | 45.757 | 45.757 | 0.03% |
Jun 05, 2024 | 45.743 | 45.743 | 45.743 | 45.743 | 0.03% |
Jun 04, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.03% |
Jun 03, 2024 | 45.716 | 45.716 | 45.716 | 45.716 | 0.09% |
May 31, 2024 | 45.676 | 45.676 | 45.676 | 45.676 | 0.03% |
May 30, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.03% |
May 29, 2024 | 45.646 | 45.646 | 45.646 | 45.646 | 0.03% |
May 28, 2024 | 45.633 | 45.633 | 45.633 | 45.633 | 0.03% |
May 27, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.09% |
May 24, 2024 | 45.579 | 45.579 | 45.579 | 45.579 | 0.03% |
May 23, 2024 | 45.565 | 45.565 | 45.565 | 45.565 | 0.03% |
May 22, 2024 | 45.552 | 45.552 | 45.552 | 45.552 | 0.03% |
May 21, 2024 | 45.538 | 45.538 | 45.538 | 45.538 | 0.03% |
May 20, 2024 | 45.525 | 45.525 | 45.525 | 45.525 | 0.09% |
May 17, 2024 | 45.484 | 45.484 | 45.484 | 45.484 | 0.03% |
May 16, 2024 | 45.471 | 45.471 | 45.471 | 45.471 | 0.03% |
May 15, 2024 | 45.459 | 45.459 | 45.459 | 45.459 | 0.03% |
May 14, 2024 | 45.445 | 45.445 | 45.445 | 45.445 | 0.03% |
May 13, 2024 | 45.432 | 45.432 | 45.432 | 45.432 | 0.09% |
Highest: 45.813 | Lowest: 45.432 | Difference: 0.381 | Average: 45.610 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review