Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | -0.15% |
Jun 07, 2024 | 32.604 | 32.604 | 32.604 | 32.604 | -0.81% |
Jun 06, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | 0.00% |
Jun 05, 2024 | 32.870 | 32.870 | 32.870 | 32.870 | 0.27% |
Jun 04, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | 0.40% |
Jun 03, 2024 | 32.649 | 32.649 | 32.649 | 32.649 | 0.58% |
May 31, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.36% |
May 30, 2024 | 32.344 | 32.344 | 32.344 | 32.344 | 0.42% |
May 29, 2024 | 32.211 | 32.211 | 32.211 | 32.211 | -0.37% |
May 28, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | -0.38% |
May 24, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 0.08% |
May 23, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | -0.32% |
May 22, 2024 | 32.533 | 32.533 | 32.533 | 32.533 | -0.12% |
May 21, 2024 | 32.571 | 32.571 | 32.571 | 32.571 | 0.21% |
May 20, 2024 | 32.503 | 32.503 | 32.503 | 32.503 | -0.11% |
May 17, 2024 | 32.538 | 32.538 | 32.538 | 32.538 | -0.25% |
May 16, 2024 | 32.618 | 32.618 | 32.618 | 32.618 | -0.21% |
May 15, 2024 | 32.686 | 32.686 | 32.686 | 32.686 | 0.66% |
May 14, 2024 | 32.473 | 32.473 | 32.473 | 32.473 | 0.26% |
May 13, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.12% |
Highest: 32.871 | Lowest: 32.211 | Difference: 0.661 | Average: 32.544 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review