Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.74% |
Jun 07, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -2.05% |
Jun 06, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1.34% |
Jun 05, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.61% |
Jun 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.81% |
Jun 03, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.60% |
May 31, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
May 30, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
May 29, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.30% |
May 28, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 1.44% |
May 24, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
May 23, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.18% |
May 22, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.52% |
May 21, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
May 20, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.59% |
May 17, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 1.67% |
May 16, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
May 15, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.60% |
May 14, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.36% |
May 13, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Highest: 8.570 | Lowest: 8.130 | Difference: 0.440 | Average: 8.349 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review