Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,596.596 | 1,596.596 | 1,596.596 | 1,596.596 | 0.19% |
May 29, 2024 | 1,593.526 | 1,593.526 | 1,593.526 | 1,593.526 | -0.06% |
May 28, 2024 | 1,594.506 | 1,594.506 | 1,594.506 | 1,594.506 | -0.06% |
May 27, 2024 | 1,595.411 | 1,595.411 | 1,595.411 | 1,595.411 | 0.05% |
May 26, 2024 | 1,594.556 | 1,594.556 | 1,594.556 | 1,594.556 | 0.02% |
May 25, 2024 | 1,594.316 | 1,594.316 | 1,594.316 | 1,594.316 | 0.02% |
May 24, 2024 | 1,594.075 | 1,594.075 | 1,594.075 | 1,594.075 | 0.04% |
May 23, 2024 | 1,593.428 | 1,593.428 | 1,593.428 | 1,593.428 | 0.02% |
May 22, 2024 | 1,593.129 | 1,593.129 | 1,593.129 | 1,593.129 | 0.26% |
May 21, 2024 | 1,589.057 | 1,589.057 | 1,589.057 | 1,589.057 | 0.02% |
May 20, 2024 | 1,588.811 | 1,588.811 | 1,588.811 | 1,588.811 | -0.10% |
May 19, 2024 | 1,590.422 | 1,590.422 | 1,590.422 | 1,590.422 | 0.02% |
May 18, 2024 | 1,590.172 | 1,590.172 | 1,590.172 | 1,590.172 | 0.02% |
May 17, 2024 | 1,589.921 | 1,589.921 | 1,589.921 | 1,589.921 | -0.07% |
May 16, 2024 | 1,591.058 | 1,591.058 | 1,591.058 | 1,591.058 | -0.11% |
May 15, 2024 | 1,592.770 | 1,592.770 | 1,592.770 | 1,592.770 | 0.09% |
May 14, 2024 | 1,591.366 | 1,591.366 | 1,591.366 | 1,591.366 | -0.13% |
May 13, 2024 | 1,593.408 | 1,593.408 | 1,593.408 | 1,593.408 | -0.02% |
May 12, 2024 | 1,593.723 | 1,593.723 | 1,593.723 | 1,593.723 | 0.02% |
May 11, 2024 | 1,593.469 | 1,593.469 | 1,593.469 | 1,593.469 | 0.02% |
May 10, 2024 | 1,593.214 | 1,593.214 | 1,593.214 | 1,593.214 | -0.17% |
May 09, 2024 | 1,595.874 | 1,595.874 | 1,595.874 | 1,595.874 | -0.02% |
May 08, 2024 | 1,596.271 | 1,596.271 | 1,596.271 | 1,596.271 | 0.11% |
May 07, 2024 | 1,594.490 | 1,594.490 | 1,594.490 | 1,594.490 | 0.17% |
May 06, 2024 | 1,591.716 | 1,591.716 | 1,591.716 | 1,591.716 | 0.04% |
May 05, 2024 | 1,591.046 | 1,591.046 | 1,591.046 | 1,591.046 | 0.02% |
May 04, 2024 | 1,590.792 | 1,590.792 | 1,590.792 | 1,590.792 | 0.02% |
May 03, 2024 | 1,590.539 | 1,590.539 | 1,590.539 | 1,590.539 | -0.03% |
May 02, 2024 | 1,590.982 | 1,590.982 | 1,590.982 | 1,590.982 | 0.13% |
Highest: 1,596.596 | Lowest: 1,588.811 | Difference: 7.785 | Average: 1,592.712 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review