Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.27% |
Jun 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.01% |
Jun 05, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.49% |
Jun 04, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.05% |
Jun 03, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.29% |
May 31, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.22% |
May 29, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.42% |
May 28, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -0.29% |
May 27, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | 0.12% |
May 24, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.04% |
May 23, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.31% |
May 22, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 0.51% |
Jun 07, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.27% |
Jun 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.01% |
Jun 05, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.49% |
Jun 04, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.05% |
Jun 03, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.29% |
May 31, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | -0.22% |
May 29, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.42% |
May 28, 2024 | 73.310 | 73.310 | 73.310 | 73.310 | -0.29% |
May 27, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | 0.12% |
May 24, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.04% |
May 23, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.31% |
May 22, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.09% |
May 21, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.10% |
May 17, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.12% |
May 16, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.26% |
May 15, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 0.56% |
May 14, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.01% |
May 13, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | -0.08% |
Highest: 73.910 | Lowest: 72.840 | Difference: 1.070 | Average: 73.362 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review