Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 470.880 | 470.880 | 470.880 | 470.880 | 0.47% |
Jun 06, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | -0.30% |
Jun 05, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 2.84% |
Jun 04, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | -0.41% |
Jun 03, 2024 | 458.970 | 458.970 | 458.970 | 458.970 | 0.37% |
May 31, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | -0.91% |
May 30, 2024 | 461.460 | 461.460 | 461.460 | 461.460 | -2.38% |
May 29, 2024 | 472.720 | 472.720 | 472.720 | 472.720 | -0.66% |
May 28, 2024 | 475.840 | 475.840 | 475.840 | 475.840 | 0.05% |
May 24, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | 0.68% |
May 23, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.15% |
May 22, 2024 | 471.730 | 471.730 | 471.730 | 471.730 | 0.18% |
Jun 07, 2024 | 470.880 | 470.880 | 470.880 | 470.880 | 0.47% |
Jun 06, 2024 | 468.660 | 468.660 | 468.660 | 468.660 | -0.30% |
Jun 05, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 2.84% |
Jun 04, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | -0.41% |
Jun 03, 2024 | 458.970 | 458.970 | 458.970 | 458.970 | 0.37% |
May 31, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | -0.91% |
May 30, 2024 | 461.460 | 461.460 | 461.460 | 461.460 | -2.38% |
May 29, 2024 | 472.720 | 472.720 | 472.720 | 472.720 | -0.66% |
May 28, 2024 | 475.840 | 475.840 | 475.840 | 475.840 | 0.05% |
May 24, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | 0.68% |
May 23, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.15% |
May 22, 2024 | 471.730 | 471.730 | 471.730 | 471.730 | 0.19% |
May 21, 2024 | 470.820 | 470.820 | 470.820 | 470.820 | 0.88% |
May 17, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | -0.40% |
May 16, 2024 | 468.600 | 468.600 | 468.600 | 468.600 | -0.35% |
May 15, 2024 | 470.250 | 470.250 | 470.250 | 470.250 | 1.89% |
May 14, 2024 | 461.530 | 461.530 | 461.530 | 461.530 | 0.24% |
May 13, 2024 | 460.420 | 460.420 | 460.420 | 460.420 | 0.20% |
Highest: 475.840 | Lowest: 457.090 | Difference: 18.750 | Average: 467.460 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review