Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 619.210 | 619.210 | 619.210 | 619.210 | -0.14% |
Jun 06, 2024 | 620.060 | 620.060 | 620.060 | 620.060 | -0.19% |
Jun 05, 2024 | 621.250 | 621.250 | 621.250 | 621.250 | 2.71% |
Jun 04, 2024 | 604.840 | 604.840 | 604.840 | 604.840 | -0.32% |
Jun 03, 2024 | 606.770 | 606.770 | 606.770 | 606.770 | 0.50% |
May 31, 2024 | 603.760 | 603.760 | 603.760 | 603.760 | -0.77% |
May 30, 2024 | 608.440 | 608.440 | 608.440 | 608.440 | -2.14% |
May 29, 2024 | 621.730 | 621.730 | 621.730 | 621.730 | -1.21% |
May 28, 2024 | 629.340 | 629.340 | 629.340 | 629.340 | 0.31% |
May 24, 2024 | 627.390 | 627.390 | 627.390 | 627.390 | 0.86% |
May 23, 2024 | 622.060 | 622.060 | 622.060 | 622.060 | 0.08% |
May 22, 2024 | 621.580 | 621.580 | 621.580 | 621.580 | 0.38% |
Jun 07, 2024 | 619.210 | 619.210 | 619.210 | 619.210 | -0.14% |
Jun 06, 2024 | 620.060 | 620.060 | 620.060 | 620.060 | -0.19% |
Jun 05, 2024 | 621.250 | 621.250 | 621.250 | 621.250 | 2.71% |
Jun 04, 2024 | 604.840 | 604.840 | 604.840 | 604.840 | -0.32% |
Jun 03, 2024 | 606.770 | 606.770 | 606.770 | 606.770 | 0.50% |
May 31, 2024 | 603.760 | 603.760 | 603.760 | 603.760 | -0.77% |
May 30, 2024 | 608.440 | 608.440 | 608.440 | 608.440 | -2.14% |
May 29, 2024 | 621.730 | 621.730 | 621.730 | 621.730 | -1.21% |
May 28, 2024 | 629.340 | 629.340 | 629.340 | 629.340 | 0.31% |
May 24, 2024 | 627.390 | 627.390 | 627.390 | 627.390 | 0.86% |
May 23, 2024 | 622.060 | 622.060 | 622.060 | 622.060 | 0.08% |
May 22, 2024 | 621.580 | 621.580 | 621.580 | 621.580 | -0.05% |
May 21, 2024 | 621.870 | 621.870 | 621.870 | 621.870 | 0.73% |
May 17, 2024 | 617.340 | 617.340 | 617.340 | 617.340 | -0.35% |
May 16, 2024 | 619.500 | 619.500 | 619.500 | 619.500 | -0.23% |
May 15, 2024 | 620.910 | 620.910 | 620.910 | 620.910 | 2.18% |
May 14, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | 0.44% |
May 13, 2024 | 604.960 | 604.960 | 604.960 | 604.960 | 0.70% |
Highest: 629.340 | Lowest: 603.760 | Difference: 25.580 | Average: 616.836 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review