Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.01% |
Jun 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.12% |
Jun 04, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.31% |
Jun 03, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.62% |
May 31, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.19% |
May 30, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.40% |
May 29, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.61% |
May 28, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.29% |
May 27, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.11% |
May 24, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.11% |
May 23, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.25% |
May 22, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.74% |
Jun 06, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.01% |
Jun 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.12% |
Jun 04, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.31% |
Jun 03, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.62% |
May 31, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.19% |
May 30, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.40% |
May 29, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.61% |
May 28, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.29% |
May 27, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.11% |
May 24, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.11% |
May 23, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.25% |
May 22, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.20% |
May 21, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.21% |
May 20, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.17% |
May 17, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.24% |
May 16, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.56% |
May 14, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.08% |
May 13, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.12% |
Highest: 115.120 | Lowest: 113.230 | Difference: 1.890 | Average: 114.279 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review