Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.43% |
Jun 10, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.03% |
Jun 07, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.52% |
Jun 06, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 1.18% |
Jun 05, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.34% |
Jun 04, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.37% |
Jun 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.14% |
May 31, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.71% |
May 30, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.78% |
May 29, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.28% |
May 28, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.04% |
May 27, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | -0.10% |
May 24, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | -0.33% |
May 23, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.46% |
May 22, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.01% |
May 21, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.01% |
May 17, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.04% |
May 16, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 1.12% |
May 15, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.19% |
May 14, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | -0.29% |
May 13, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.73% |
Highest: 158.330 | Lowest: 154.610 | Difference: 3.720 | Average: 156.711 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review