Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 348.940 | 348.940 | 348.940 | 348.940 | 1.18% |
Jun 07, 2024 | 344.870 | 344.870 | 344.870 | 344.870 | 0.43% |
Jun 06, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.18% |
Jun 05, 2024 | 342.790 | 342.790 | 342.790 | 342.790 | 2.31% |
Jun 04, 2024 | 335.060 | 335.060 | 335.060 | 335.060 | 0.01% |
Jun 03, 2024 | 335.030 | 335.030 | 335.030 | 335.030 | 0.28% |
May 31, 2024 | 334.100 | 334.100 | 334.100 | 334.100 | -0.18% |
May 30, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -1.76% |
May 29, 2024 | 340.700 | 340.700 | 340.700 | 340.700 | -0.13% |
May 28, 2024 | 341.160 | 341.160 | 341.160 | 341.160 | -0.23% |
May 24, 2024 | 341.950 | 341.950 | 341.950 | 341.950 | 0.41% |
May 23, 2024 | 340.550 | 340.550 | 340.550 | 340.550 | -0.16% |
May 22, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 0.31% |
May 21, 2024 | 340.010 | 340.010 | 340.010 | 340.010 | 0.68% |
May 17, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | -0.08% |
May 16, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | -0.38% |
May 15, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | 1.36% |
May 14, 2024 | 334.710 | 334.710 | 334.710 | 334.710 | 0.51% |
May 13, 2024 | 333.010 | 333.010 | 333.010 | 333.010 | -0.16% |
Highest: 348.940 | Lowest: 333.010 | Difference: 15.930 | Average: 339.317 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review