Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,789.230 | 3,789.230 | 3,789.230 | 3,789.230 | -1.65% |
Jun 07, 2024 | 3,852.990 | 3,852.990 | 3,852.990 | 3,852.990 | -1.06% |
Jun 06, 2024 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.11% |
Jun 05, 2024 | 3,890.090 | 3,890.090 | 3,890.090 | 3,890.090 | 0.01% |
Jun 04, 2024 | 3,889.750 | 3,889.750 | 3,889.750 | 3,889.750 | -1.34% |
Jun 03, 2024 | 3,942.660 | 3,942.660 | 3,942.660 | 3,942.660 | 0.79% |
May 31, 2024 | 3,911.730 | 3,911.730 | 3,911.730 | 3,911.730 | -0.20% |
May 30, 2024 | 3,919.660 | 3,919.660 | 3,919.660 | 3,919.660 | 1.00% |
May 29, 2024 | 3,880.780 | 3,880.780 | 3,880.780 | 3,880.780 | -1.24% |
May 28, 2024 | 3,929.410 | 3,929.410 | 3,929.410 | 3,929.410 | -0.16% |
May 27, 2024 | 3,935.670 | 3,935.670 | 3,935.670 | 3,935.670 | 0.40% |
May 24, 2024 | 3,919.810 | 3,919.810 | 3,919.810 | 3,919.810 | -0.16% |
May 23, 2024 | 3,926.250 | 3,926.250 | 3,926.250 | 3,926.250 | -0.16% |
May 22, 2024 | 3,932.620 | 3,932.620 | 3,932.620 | 3,932.620 | -0.65% |
May 21, 2024 | 3,958.180 | 3,958.180 | 3,958.180 | 3,958.180 | -0.24% |
May 17, 2024 | 3,967.870 | 3,967.870 | 3,967.870 | 3,967.870 | -0.33% |
May 16, 2024 | 3,980.950 | 3,980.950 | 3,980.950 | 3,980.950 | 0.11% |
May 15, 2024 | 3,976.530 | 3,976.530 | 3,976.530 | 3,976.530 | 0.53% |
May 14, 2024 | 3,955.520 | 3,955.520 | 3,955.520 | 3,955.520 | 0.92% |
May 13, 2024 | 3,919.600 | 3,919.600 | 3,919.600 | 3,919.600 | 0.20% |
Highest: 3,980.950 | Lowest: 3,789.230 | Difference: 191.720 | Average: 3,918.677 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review