Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.19% |
Jun 07, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.30% |
Jun 06, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.10% |
Jun 04, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.20% |
Jun 03, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.27% |
May 31, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.08% |
May 30, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.01% |
May 29, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.28% |
May 28, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.08% |
May 27, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.18% |
May 24, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.06% |
May 23, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.28% |
May 22, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.09% |
May 21, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.07% |
May 17, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.24% |
May 16, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 0.03% |
May 15, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
May 14, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.17% |
May 13, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.09% |
Highest: 141.900 | Lowest: 140.900 | Difference: 1.000 | Average: 141.392 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review