Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.27% |
Jun 09, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2.45% |
Jun 06, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.17% |
Jun 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | -0.32% |
Jun 04, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -1.08% |
Jun 03, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.82% |
Jun 02, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.26% |
May 30, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% |
May 29, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.18% |
May 28, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | -0.89% |
May 27, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
May 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.79% |
May 23, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | -0.76% |
May 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.20% |
May 21, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.25% |
May 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.18% |
May 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | -0.98% |
May 16, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.65% |
May 15, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.11% |
May 14, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.85% |
May 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.19% |
May 12, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
Highest: 4.81 | Lowest: 4.56 | Difference: 0.25 | Average: 4.66 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review